S&P Global - Preço Das Ações

Preço Chg Dia Ano Data
Hongta Securities 6.86 -0.07 -1.01% -13.16% 2024-05-28
ADP 248.71 -2.76 -1.10% 18.21% 2024-05-24
Aramark 31.96 0.35 1.11% -18.09% 2024-05-24
ABG Sundal Collier 6.15 -0.08 -1.28% 5.49% 2024-05-27
On Assignment 95.34 0.02 0.02% 44.28% 2024-05-24
Avanza Bank 276.40 -1.30 -0.47% 21.39% 2024-05-27
Brait SE 115.00 -4.00 -3.36% -63.49% 2024-05-27
Bright Horizons Family Solutions 107.62 -0.88 -0.81% 30.23% 2024-05-24
Bajaj Finance 6,925.10 29.60 0.43% -0.10% 2024-05-28
Clean Harbors 217.85 2.59 1.20% 51.52% 2024-05-24
CME 214.87 2.78 1.31% 21.38% 2024-05-24
Coinbase Global 237.65 18.79 8.59% 317.88% 2024-05-24
CoStar 85.90 0.18 0.21% 10.81% 2024-05-24
Cintas 682.46 -13.20 -1.90% 47.02% 2024-05-24
Ecolab 234.20 1.05 0.45% 40.47% 2024-05-24
Equifax 240.08 3.33 1.41% 15.91% 2024-05-24
Envestnet 69.09 0.58 0.85% 29.82% 2024-05-24
Fastenal 66.01 0.24 0.36% 21.49% 2024-05-24
FactSet Research Systems 435.88 -1.10 -0.25% 13.19% 2024-05-24
Fair Isaac 1,383.47 29.17 2.15% 79.18% 2024-05-24
H&R Block 50.65 -1.92 -3.65% 69.34% 2024-05-24
Intercontinental Exchange 136.36 0.91 0.67% 29.73% 2024-05-24
Iron Mountain 80.27 -0.65 -0.80% 50.17% 2024-05-24
Gartner 439.22 -5.72 -1.28% 29.85% 2024-05-24
JSE 9,300.00 72.00 0.78% 2.18% 2024-05-27
Korn Ferry International 66.53 0.76 1.16% 39.24% 2024-05-24
PSG Konsult 1,612.00 15.00 0.94% 37.78% 2024-05-27
ManpowerGroup 74.66 0.01 0.01% 3.74% 2024-05-24
Moody's 410.61 3.23 0.79% 32.60% 2024-05-24
Msci 493.06 2.38 0.49% 5.69% 2024-05-24
Ninety One 4,088.00 -5.00 -0.12% 5.96% 2024-05-27
NASDAQ 62.21 -0.19 -0.30% 15.49% 2024-05-24
Paychex 124.22 -1.47 -1.17% 14.67% 2024-05-24
Quilter 2,708.00 -38.00 -1.38% 31.46% 2024-05-27
Robert Half International 66.56 -0.25 -0.37% -0.90% 2024-05-24
Republic Services 186.80 0.47 0.25% 31.82% 2024-05-24
SEI Investments 68.19 0.46 0.68% 19.36% 2024-05-24
Sfi Pao 1,362.60 13.00 0.96% 175.50% 2024-05-27
Stericycle 51.65 6.90 15.42% 21.56% 2024-05-24
SS&C Technologies 61.82 -0.14 -0.23% 13.16% 2024-05-24
Transaction Capital 261.00 1.00 0.38% 7.47% 2024-05-27
TriNet 107.54 0.19 0.18% 20.20% 2024-05-24
Thomson Reuters 237.07 -3.30 -1.37% 40.32% 2024-05-27
Verisk Analytics 251.63 2.45 0.98% 15.07% 2024-05-24
Zeder Investments 178.00 4.00 2.30% 1.71% 2024-05-27

Preço Dia Ano Data
US500 5313 3.65 0.07% 26.33% 2024-05-28